BNP Paribas Discount Zert NDX.X 2.../ DE000PC5J7R3 /
| 2024-05-16 5:26:24 PM | Chg. - | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 158.23EUR | - | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 158.33 | 158.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:26:24 PM | 158.23 | 0 |
| 2024-05-16 | 4:24:17 PM | 158.31 | 0 |
| 2024-05-16 | 3:18:40 PM | 158.33 | 0 |
| 2024-05-16 | 1:22:38 PM | 158.18 | 0 |
| 2024-05-16 | 12:21:26 PM | 158.18 | 0 |
| 2024-05-16 | 9:06:44 AM | 158.13 | 0 |
| 2024-05-15 | 5:22:10 PM | 158.22 | 0 |
| 2024-05-15 | 4:21:52 PM | 158.55 | 0 |
| 2024-05-15 | 3:12:51 PM | 158.32 | 0 |
| 2024-05-15 | 1:23:53 PM | 158.82 | 0 |
| 2024-05-15 | 12:22:03 PM | 158.78 | 0 |
| 2024-05-15 | 9:07:33 AM | 158.76 | 0 |
| 2024-05-14 | 5:24:34 PM | 158.90 | 0 |
All quotes in EUR
