BNP Paribas Discount Zert NDX.X 2.../ DE000PC5J7N2 /
| 2024-05-16 5:25:01 PM | Chg. -0.02 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 155.44EUR | -0.01% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 155.57 | 155.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:25:01 PM | 155.44 | 0 |
| 2024-05-16 | 4:24:16 PM | 155.55 | 0 |
| 2024-05-16 | 3:18:39 PM | 155.57 | 0 |
| 2024-05-16 | 1:22:38 PM | 155.43 | 0 |
| 2024-05-16 | 12:21:26 PM | 155.43 | 0 |
| 2024-05-16 | 9:06:44 AM | 155.37 | 0 |
| 2024-05-15 | 5:22:11 PM | 155.46 | 0 |
| 2024-05-15 | 4:21:53 PM | 155.78 | 0 |
| 2024-05-15 | 3:12:51 PM | 155.56 | 0 |
| 2024-05-15 | 1:23:53 PM | 156.06 | 0 |
| 2024-05-15 | 12:22:03 PM | 156.01 | 0 |
| 2024-05-15 | 9:07:34 AM | 156.00 | 0 |
| 2024-05-14 | 5:24:34 PM | 156.14 | 0 |
All quotes in EUR
