BNP Paribas Discount Zert NDX1 27.../ DE000PE9FZU1 /
| 2024-05-31 9:40:20 PM | Chg. -0.130 | Volume | Bid9:48:25 PM | Ask9:48:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.160EUR | -0.91% | 0 Turnover: 0.000 |
14.180Bid Size: 900 | 14.260Ask Size: 900 | 14.360 | 14.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:20 PM | 14.160 | 0 |
| 2024-05-31 | 8:20:19 PM | 14.160 | 0 |
| 2024-05-31 | 7:20:21 PM | 14.160 | 0 |
| 2024-05-31 | 6:20:37 PM | 14.210 | 0 |
| 2024-05-31 | 5:20:29 PM | 14.210 | 0 |
| 2024-05-31 | 4:20:50 PM | 14.310 | 0 |
| 2024-05-31 | 3:20:44 PM | 14.310 | 0 |
| 2024-05-31 | 2:20:28 PM | 14.280 | 0 |
| 2024-05-31 | 1:20:30 PM | 14.310 | 0 |
| 2024-05-31 | 12:20:20 PM | 14.340 | 0 |
| 2024-05-31 | 11:20:32 AM | 14.320 | 0 |
| 2024-05-31 | 10:20:22 AM | 14.330 | 0 |
| 2024-05-31 | 9:20:25 AM | 14.360 | 0 |
All quotes in EUR
