BNP Paribas Discount Zert NDX1 30.../ DE000PN7JPY9 /
| 2024-05-17 2:20:30 PM | Chg. -0.020 | Volume | Bid3:01:46 PM | Ask3:01:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.950EUR | -0.18% | 0 Turnover: 0.000 |
10.950Bid Size: 13,500 | 10.960Ask Size: 13,500 | 10.970 | 10.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 2:20:30 PM | 10.950 | 0 |
| 2024-05-17 | 1:20:37 PM | 10.950 | 0 |
| 2024-05-17 | 12:20:35 PM | 10.970 | 0 |
| 2024-05-17 | 11:20:37 AM | 10.960 | 0 |
| 2024-05-17 | 10:20:29 AM | 10.950 | 0 |
| 2024-05-17 | 9:20:15 AM | 10.960 | 0 |
| 2024-05-17 | 8:20:15 AM | 10.970 | 0 |
| 2024-05-16 | 9:40:17 PM | 10.970 | 0 |
| 2024-05-16 | 8:20:28 PM | 10.960 | 0 |
| 2024-05-16 | 7:20:21 PM | 10.970 | 0 |
| 2024-05-16 | 6:20:55 PM | 10.970 | 0 |
| 2024-05-16 | 5:20:29 PM | 10.980 | 0 |
| 2024-05-16 | 4:20:56 PM | 10.990 | 0 |
All quotes in EUR
