BNP Paribas Discount Zert NEE 25..../ DE000PC1R937 /
| 2024-06-04 9:40:20 PM | Chg. +0.070 | Volume | Bid9:45:16 PM | Ask9:45:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.040EUR | +0.21% | 0 Turnover: 0.000 |
34.030Bid Size: 7,300 | 34.130Ask Size: 7,300 | 34.090 | 33.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:40:20 PM | 34.040 | 0 |
| 2024-06-04 | 8:20:16 PM | 34.030 | 0 |
| 2024-06-04 | 7:20:23 PM | 34.040 | 0 |
| 2024-06-04 | 6:20:45 PM | 34.020 | 0 |
| 2024-06-04 | 5:20:33 PM | 34.020 | 0 |
| 2024-06-04 | 4:20:58 PM | 34.060 | 0 |
| 2024-06-04 | 3:20:53 PM | 34.090 | 0 |
| 2024-06-04 | 2:20:31 PM | 34.070 | 0 |
| 2024-06-04 | 1:20:40 PM | 34.070 | 0 |
| 2024-06-04 | 12:20:37 PM | 34.050 | 0 |
| 2024-06-04 | 11:20:37 AM | 34.050 | 0 |
| 2024-06-04 | 10:20:25 AM | 33.990 | 0 |
| 2024-06-04 | 9:20:20 AM | 33.980 | 0 |
All quotes in EUR
