BNP Paribas Discount Zert NEE 25..../ DE000PC1R937 /
| 2024-06-10 9:40:19 PM | Chg. +0.170 | Volume | Bid9:45:08 PM | Ask9:45:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.410EUR | +0.50% | 0 Turnover: 0.000 |
34.410Bid Size: 7,250 | 34.510Ask Size: 7,250 | 34.480 | 34.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:40:19 PM | 34.410 | 0 |
| 2024-06-10 | 8:20:24 PM | 34.420 | 0 |
| 2024-06-10 | 7:20:21 PM | 34.440 | 0 |
| 2024-06-10 | 6:20:50 PM | 34.420 | 0 |
| 2024-06-10 | 5:20:44 PM | 34.470 | 0 |
| 2024-06-10 | 4:20:57 PM | 34.480 | 0 |
| 2024-06-10 | 3:20:57 PM | 34.440 | 0 |
| 2024-06-10 | 2:20:24 PM | 34.400 | 0 |
| 2024-06-10 | 1:20:41 PM | 34.450 | 0 |
| 2024-06-10 | 12:20:21 PM | 34.460 | 0 |
| 2024-06-10 | 11:20:31 AM | 34.400 | 0 |
| 2024-06-10 | 10:20:21 AM | 34.380 | 0 |
| 2024-06-10 | 9:20:20 AM | 34.420 | 0 |
All quotes in EUR
