BNP Paribas Discount Zert NEE 25..../ DE000PC1R960 /
| 2024-05-29 11:20:19 AM | Chg. +0.040 | Volume | Bid11:21:27 AM | Ask11:21:27 AM | High | Low |
|---|---|---|---|---|---|---|
| 45.930EUR | +0.09% | 0 Turnover: 0.000 |
45.920Bid Size: 5,400 | 46.320Ask Size: 5,400 | 45.970 | 45.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 11:20:19 AM | 45.930 | 0 |
| 2024-05-29 | 10:20:20 AM | 45.970 | 0 |
| 2024-05-29 | 9:20:12 AM | 45.890 | 0 |
| 2024-05-29 | 8:20:16 AM | 45.940 | 0 |
| 2024-05-28 | 9:40:17 PM | 45.890 | 0 |
| 2024-05-28 | 8:20:16 PM | 45.880 | 0 |
| 2024-05-28 | 7:20:15 PM | 45.900 | 0 |
| 2024-05-28 | 6:20:38 PM | 45.890 | 0 |
| 2024-05-28 | 5:20:28 PM | 45.880 | 0 |
| 2024-05-28 | 4:20:44 PM | 45.880 | 0 |
| 2024-05-28 | 3:20:46 PM | 45.740 | 0 |
| 2024-05-28 | 2:20:23 PM | 45.720 | 0 |
| 2024-05-28 | 1:20:21 PM | 45.710 | 0 |
All quotes in EUR
