BNP Paribas Discount Zert NEE 25..../ DE000PC1R960 /
| 2024-06-04 12:20:33 PM | Chg. +0.080 | Volume | Bid12:47:32 PM | Ask12:47:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.060EUR | +0.17% | 0 Turnover: 0.000 |
46.090Bid Size: 5,400 | 46.490Ask Size: 5,400 | 46.060 | 45.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 12:20:33 PM | 46.060 | 0 |
| 2024-06-04 | 11:20:33 AM | 46.060 | 0 |
| 2024-06-04 | 10:20:23 AM | 46.000 | 0 |
| 2024-06-04 | 9:20:16 AM | 45.990 | 0 |
| 2024-06-04 | 8:20:13 AM | 45.950 | 0 |
| 2024-06-03 | 9:40:12 PM | 45.980 | 0 |
| 2024-06-03 | 8:20:19 PM | 46.000 | 0 |
| 2024-06-03 | 7:20:12 PM | 46.010 | 0 |
| 2024-06-03 | 6:20:39 PM | 46.010 | 0 |
| 2024-06-03 | 5:20:28 PM | 45.950 | 0 |
| 2024-06-03 | 4:20:40 PM | 45.980 | 0 |
| 2024-06-03 | 3:20:37 PM | 46.230 | 0 |
| 2024-06-03 | 2:20:30 PM | 46.250 | 0 |
All quotes in EUR
