BNP Paribas Discount Zert NEE 25..../ DE000PC1R986 /
| 2024-06-04 9:40:24 PM | Chg. +0.020 | Volume | Bid9:45:32 PM | Ask9:45:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.200EUR | +0.04% | 0 Turnover: 0.000 |
53.200Bid Size: 4,550 | 53.300Ask Size: 4,550 | 53.340 | 53.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:40:24 PM | 53.200 | 0 |
| 2024-06-04 | 8:20:17 PM | 53.210 | 0 |
| 2024-06-04 | 7:20:27 PM | 53.210 | 0 |
| 2024-06-04 | 6:20:47 PM | 53.110 | 0 |
| 2024-06-04 | 5:20:33 PM | 53.120 | 0 |
| 2024-06-04 | 4:21:00 PM | 53.200 | 0 |
| 2024-06-04 | 3:20:54 PM | 53.340 | 0 |
| 2024-06-04 | 2:20:34 PM | 53.340 | 0 |
| 2024-06-04 | 1:20:41 PM | 53.280 | 0 |
| 2024-06-04 | 12:20:38 PM | 53.210 | 0 |
| 2024-06-04 | 11:20:37 AM | 53.230 | 0 |
| 2024-06-04 | 10:20:27 AM | 53.180 | 0 |
| 2024-06-04 | 9:20:22 AM | 53.160 | 0 |
All quotes in EUR
