BNP Paribas Discount Zert NEE 25..../ DE000PC1R978 /
| 2024-06-04 3:20:53 PM | Chg. +0.160 | Volume | Bid4:00:25 PM | Ask4:00:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.860EUR | +0.32% | 0 Turnover: 0.000 |
49.780Bid Size: 10,000 | 49.880Ask Size: 10,000 | 49.860 | 49.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:20:53 PM | 49.860 | 0 |
| 2024-06-04 | 2:20:33 PM | 49.850 | 0 |
| 2024-06-04 | 1:20:40 PM | 49.810 | 0 |
| 2024-06-04 | 12:20:37 PM | 49.760 | 0 |
| 2024-06-04 | 11:20:37 AM | 49.770 | 0 |
| 2024-06-04 | 10:20:27 AM | 49.710 | 0 |
| 2024-06-04 | 9:20:22 AM | 49.700 | 0 |
| 2024-06-04 | 8:20:25 AM | 49.660 | 0 |
| 2024-06-03 | 9:40:20 PM | 49.700 | 0 |
| 2024-06-03 | 8:20:22 PM | 49.710 | 0 |
| 2024-06-03 | 7:20:21 PM | 49.720 | 0 |
| 2024-06-03 | 6:20:42 PM | 49.750 | 0 |
| 2024-06-03 | 5:20:34 PM | 49.670 | 0 |
All quotes in EUR
