BNP Paribas Discount Zert NEE 25..../ DE000PC1R978 /
| 2024-06-04 9:40:22 PM | Chg. +0.050 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.750EUR | +0.10% | 0 Turnover: 0.000 |
49.720Bid Size: 5,000 | 49.820Ask Size: 5,000 | 49.860 | 49.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:40:22 PM | 49.750 | 0 |
| 2024-06-04 | 8:20:16 PM | 49.750 | 0 |
| 2024-06-04 | 7:20:26 PM | 49.750 | 0 |
| 2024-06-04 | 6:20:45 PM | 49.690 | 0 |
| 2024-06-04 | 5:20:33 PM | 49.690 | 0 |
| 2024-06-04 | 4:21:00 PM | 49.750 | 0 |
| 2024-06-04 | 3:20:53 PM | 49.860 | 0 |
| 2024-06-04 | 2:20:33 PM | 49.850 | 0 |
| 2024-06-04 | 1:20:40 PM | 49.810 | 0 |
| 2024-06-04 | 12:20:37 PM | 49.760 | 0 |
| 2024-06-04 | 11:20:37 AM | 49.770 | 0 |
| 2024-06-04 | 10:20:27 AM | 49.710 | 0 |
| 2024-06-04 | 9:20:22 AM | 49.700 | 0 |
All quotes in EUR
