BNP Paribas Discount Zert NEE 25..../ DE000PC1SAJ9 /
| 2024-05-29 10:20:29 AM | Chg. +0.050 | Volume | Bid11:13:47 AM | Ask11:13:47 AM | High | Low |
|---|---|---|---|---|---|---|
| 58.830EUR | +0.09% | 0 Turnover: 0.000 |
58.820Bid Size: 3,150 | 59.220Ask Size: 3,150 | 58.850 | 58.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:20:29 AM | 58.830 | 0 |
| 2024-05-29 | 9:20:17 AM | 58.760 | 0 |
| 2024-05-29 | 8:20:25 AM | 58.850 | 0 |
| 2024-05-28 | 9:40:21 PM | 58.780 | 0 |
| 2024-05-28 | 8:20:27 PM | 58.780 | 0 |
| 2024-05-28 | 7:20:15 PM | 59.000 | 0 |
| 2024-05-28 | 6:20:51 PM | 58.840 | 0 |
| 2024-05-28 | 5:20:31 PM | 58.790 | 0 |
| 2024-05-28 | 4:20:51 PM | 58.700 | 0 |
| 2024-05-28 | 3:20:58 PM | 58.410 | 0 |
| 2024-05-28 | 2:20:30 PM | 58.380 | 0 |
| 2024-05-28 | 1:20:27 PM | 58.400 | 0 |
| 2024-05-28 | 12:20:22 PM | 58.490 | 0 |
All quotes in EUR
