BNP Paribas Discount Zert NEE 26..../ DE000PC4JTW5 /
| 2024-05-22 3:20:43 PM | Chg. +0.120 | Volume | Bid4:10:40 PM | Ask4:10:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 54.130EUR | +0.22% | 0 Turnover: 0.000 |
54.110Bid Size: 9,200 | 54.210Ask Size: 9,200 | 54.160 | 54.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 3:20:43 PM | 54.130 | 0 |
| 2024-05-22 | 2:20:20 PM | 54.160 | 0 |
| 2024-05-22 | 1:20:24 PM | 54.140 | 0 |
| 2024-05-22 | 12:20:25 PM | 54.090 | 0 |
| 2024-05-22 | 11:20:32 AM | 54.080 | 0 |
| 2024-05-22 | 10:20:13 AM | 54.040 | 0 |
| 2024-05-22 | 9:20:23 AM | 54.040 | 0 |
| 2024-05-22 | 8:20:23 AM | 54.020 | 0 |
| 2024-05-21 | 9:40:15 PM | 54.010 | 0 |
| 2024-05-21 | 8:20:22 PM | 54.010 | 0 |
| 2024-05-21 | 7:20:19 PM | 54.040 | 0 |
| 2024-05-21 | 6:20:29 PM | 54.000 | 0 |
| 2024-05-21 | 5:20:38 PM | 53.990 | 0 |
All quotes in EUR
