BNP Paribas Discount Zert NEE 29..../ DE000PC1SA89 /
| 2024-05-29 10:20:29 AM | Chg. +0.080 | Volume | Bid10:23:07 AM | Ask10:23:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 37.470EUR | +0.21% | 0 Turnover: 0.000 |
37.460Bid Size: 6,650 | 37.860Ask Size: 6,650 | 37.470 | 37.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:20:29 AM | 37.470 | 0 |
| 2024-05-29 | 9:20:17 AM | 37.400 | 0 |
| 2024-05-29 | 8:20:25 AM | 37.430 | 0 |
| 2024-05-28 | 9:40:21 PM | 37.390 | 0 |
| 2024-05-28 | 8:20:27 PM | 37.380 | 0 |
| 2024-05-28 | 7:20:15 PM | 37.390 | 0 |
| 2024-05-28 | 6:20:51 PM | 37.390 | 0 |
| 2024-05-28 | 5:20:31 PM | 37.380 | 0 |
| 2024-05-28 | 4:20:51 PM | 37.400 | 0 |
| 2024-05-28 | 3:20:58 PM | 37.280 | 0 |
| 2024-05-28 | 2:20:30 PM | 37.270 | 0 |
| 2024-05-28 | 1:20:27 PM | 37.250 | 0 |
| 2024-05-28 | 12:20:22 PM | 37.290 | 0 |
All quotes in EUR
