BNP Paribas Discount Zert NEE 29..../ DE000PC1SA97 /
| 2024-05-29 11:20:25 AM | Chg. +0.050 | Volume | Bid11:27:40 AM | Ask11:27:40 AM | High | Low |
|---|---|---|---|---|---|---|
| 41.330EUR | +0.12% | 0 Turnover: 0.000 |
41.310Bid Size: 6,000 | 41.710Ask Size: 6,000 | 41.360 | 41.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 11:20:25 AM | 41.330 | 0 |
| 2024-05-29 | 10:20:26 AM | 41.360 | 0 |
| 2024-05-29 | 9:20:18 AM | 41.290 | 0 |
| 2024-05-29 | 8:20:23 AM | 41.330 | 0 |
| 2024-05-28 | 9:40:25 PM | 41.280 | 0 |
| 2024-05-28 | 8:20:31 PM | 41.270 | 0 |
| 2024-05-28 | 7:20:19 PM | 41.290 | 0 |
| 2024-05-28 | 6:20:53 PM | 41.280 | 0 |
| 2024-05-28 | 5:20:36 PM | 41.270 | 0 |
| 2024-05-28 | 4:20:55 PM | 41.280 | 0 |
| 2024-05-28 | 3:20:55 PM | 41.150 | 0 |
| 2024-05-28 | 2:20:24 PM | 41.130 | 0 |
| 2024-05-28 | 1:20:22 PM | 41.120 | 0 |
All quotes in EUR
