BNP Paribas Discount Zert NEE 29..../ DE000PC1SBF5 /
| 2024-05-29 11:20:22 AM | Chg. +0.040 | Volume | Bid11:30:08 AM | Ask11:30:08 AM | High | Low |
|---|---|---|---|---|---|---|
| 45.070EUR | +0.09% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 45.110 | 45.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 11:20:22 AM | 45.070 | 0 |
| 2024-05-29 | 10:20:17 AM | 45.110 | 0 |
| 2024-05-29 | 9:20:15 AM | 45.030 | 0 |
| 2024-05-29 | 8:20:15 AM | 45.080 | 0 |
| 2024-05-28 | 9:40:21 PM | 45.030 | 0 |
| 2024-05-28 | 8:20:13 PM | 45.020 | 0 |
| 2024-05-28 | 7:20:19 PM | 45.050 | 0 |
| 2024-05-28 | 6:20:39 PM | 45.030 | 0 |
| 2024-05-28 | 5:20:33 PM | 45.020 | 0 |
| 2024-05-28 | 4:20:35 PM | 45.020 | 0 |
| 2024-05-28 | 3:20:46 PM | 44.870 | 0 |
| 2024-05-28 | 2:20:22 PM | 44.850 | 0 |
| 2024-05-28 | 1:20:20 PM | 44.840 | 0 |
All quotes in EUR
