BNP Paribas Discount Zert NEE 29..../ DE000PC1SBP4 /
| 2024-05-29 12:20:24 PM | Chg. -0.030 | Volume | Bid12:59:16 PM | Ask12:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 51.890EUR | -0.06% | 0 Turnover: 0.000 |
51.880Bid Size: 4,050 | 52.280Ask Size: 4,050 | 52.000 | 51.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 12:20:24 PM | 51.890 | 0 |
| 2024-05-29 | 11:20:20 AM | 51.950 | 0 |
| 2024-05-29 | 10:20:20 AM | 52.000 | 0 |
| 2024-05-29 | 9:20:12 AM | 51.920 | 0 |
| 2024-05-29 | 8:20:16 AM | 51.980 | 0 |
| 2024-05-28 | 9:40:17 PM | 51.920 | 0 |
| 2024-05-28 | 8:20:17 PM | 51.910 | 0 |
| 2024-05-28 | 7:20:16 PM | 52.010 | 0 |
| 2024-05-28 | 6:20:37 PM | 51.940 | 0 |
| 2024-05-28 | 5:20:30 PM | 51.930 | 0 |
| 2024-05-28 | 4:20:44 PM | 51.880 | 0 |
| 2024-05-28 | 3:20:49 PM | 51.670 | 0 |
| 2024-05-28 | 2:20:20 PM | 51.650 | 0 |
All quotes in EUR
