BNP Paribas Discount Zert NEE 29..../ DE000PC1SBP4 /
| 2024-05-29 10:20:20 AM | Chg. +0.080 | Volume | Bid10:40:04 AM | Ask10:40:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 52.000EUR | +0.15% | 0 Turnover: 0.000 |
52.010Bid Size: 4,000 | 52.410Ask Size: 4,000 | 52.000 | 51.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:20:20 AM | 52.000 | 0 |
| 2024-05-29 | 9:20:12 AM | 51.920 | 0 |
| 2024-05-29 | 8:20:16 AM | 51.980 | 0 |
| 2024-05-28 | 9:40:17 PM | 51.920 | 0 |
| 2024-05-28 | 8:20:17 PM | 51.910 | 0 |
| 2024-05-28 | 7:20:16 PM | 52.010 | 0 |
| 2024-05-28 | 6:20:37 PM | 51.940 | 0 |
| 2024-05-28 | 5:20:30 PM | 51.930 | 0 |
| 2024-05-28 | 4:20:44 PM | 51.880 | 0 |
| 2024-05-28 | 3:20:49 PM | 51.670 | 0 |
| 2024-05-28 | 2:20:20 PM | 51.650 | 0 |
| 2024-05-28 | 1:20:22 PM | 51.650 | 0 |
| 2024-05-28 | 12:20:21 PM | 51.710 | 0 |
All quotes in EUR
