BNP Paribas Discount Zert NEE 30..../ DE000PN6BVT6 /
| 2024-06-04 4:20:53 PM | Chg. +0.120 | Volume | Bid4:36:54 PM | Ask4:36:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.810EUR | +0.25% | 0 Turnover: 0.000 |
48.810Bid Size: 10,200 | 48.830Ask Size: 10,200 | 48.850 | 48.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:20:53 PM | 48.810 | 0 |
| 2024-06-04 | 3:20:47 PM | 48.850 | 0 |
| 2024-06-04 | 2:20:30 PM | 48.840 | 0 |
| 2024-06-04 | 1:20:36 PM | 48.830 | 0 |
| 2024-06-04 | 12:20:31 PM | 48.820 | 0 |
| 2024-06-04 | 11:20:22 AM | 48.800 | 0 |
| 2024-06-04 | 10:20:31 AM | 48.730 | 0 |
| 2024-06-04 | 9:20:14 AM | 48.720 | 0 |
| 2024-06-04 | 8:20:15 AM | 48.680 | 0 |
| 2024-06-03 | 9:40:16 PM | 48.690 | 0 |
| 2024-06-03 | 8:20:23 PM | 48.710 | 0 |
| 2024-06-03 | 7:20:26 PM | 48.730 | 0 |
| 2024-06-03 | 6:20:53 PM | 48.740 | 0 |
All quotes in EUR
