BNP Paribas Discount Zert NEE 30..../ DE000PN6BVU4 /
| 2024-06-04 9:40:15 PM | Chg. +0.070 | Volume | Bid9:59:05 PM | Ask9:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 52.960EUR | +0.13% | 0 Turnover: 0.000 |
52.940Bid Size: 4,700 | 52.960Ask Size: 4,700 | 53.060 | 52.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:40:15 PM | 52.960 | 0 |
| 2024-06-04 | 8:20:21 PM | 52.950 | 0 |
| 2024-06-04 | 7:20:14 PM | 52.960 | 0 |
| 2024-06-04 | 6:20:41 PM | 52.910 | 0 |
| 2024-06-04 | 5:20:25 PM | 52.930 | 0 |
| 2024-06-04 | 4:20:45 PM | 53.000 | 0 |
| 2024-06-04 | 3:20:39 PM | 53.060 | 0 |
| 2024-06-04 | 2:20:25 PM | 53.050 | 0 |
| 2024-06-04 | 1:20:28 PM | 53.030 | 0 |
| 2024-06-04 | 12:20:28 PM | 53.010 | 0 |
| 2024-06-04 | 11:20:20 AM | 53.000 | 0 |
| 2024-06-04 | 10:20:27 AM | 52.930 | 0 |
| 2024-06-04 | 9:20:12 AM | 52.910 | 0 |
All quotes in EUR
