BNP Paribas Discount Zert NEE 30..../ DE000PN7LRM6 /
| 2024-06-04 12:20:29 PM | Chg. +0.110 | Volume | Bid12:22:21 PM | Ask12:22:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.110EUR | +0.28% | 0 Turnover: 0.000 |
40.120Bid Size: 6,200 | 40.370Ask Size: 6,200 | 40.110 | 39.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 12:20:29 PM | 40.110 | 0 |
| 2024-06-04 | 11:20:37 AM | 40.090 | 0 |
| 2024-06-04 | 10:20:31 AM | 40.030 | 0 |
| 2024-06-04 | 9:20:17 AM | 40.020 | 0 |
| 2024-06-04 | 8:20:15 AM | 39.990 | 0 |
| 2024-06-03 | 9:40:22 PM | 40.000 | 0 |
| 2024-06-03 | 8:20:27 PM | 40.020 | 0 |
| 2024-06-03 | 7:20:27 PM | 40.040 | 0 |
| 2024-06-03 | 6:20:45 PM | 40.030 | 0 |
| 2024-06-03 | 5:20:33 PM | 40.040 | 0 |
| 2024-06-03 | 4:20:56 PM | 40.060 | 0 |
| 2024-06-03 | 3:20:51 PM | 40.190 | 0 |
| 2024-06-03 | 2:20:30 PM | 40.200 | 0 |
All quotes in EUR
