BNP Paribas Discount Zert NEE 30..../ DE000PZ0VUB3 /
| 2024-05-29 1:20:21 PM | Chg. +0.090 | Volume | Bid2:01:23 PM | Ask2:01:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.270EUR | +0.19% | 0 Turnover: 0.000 |
46.200Bid Size: 5,400 | 46.450Ask Size: 5,400 | 46.280 | 46.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 1:20:21 PM | 46.270 | 0 |
| 2024-05-29 | 12:20:20 PM | 46.240 | 0 |
| 2024-05-29 | 11:20:21 AM | 46.240 | 0 |
| 2024-05-29 | 10:20:18 AM | 46.280 | 0 |
| 2024-05-29 | 9:20:15 AM | 46.200 | 0 |
| 2024-05-29 | 8:20:11 AM | 46.240 | 0 |
| 2024-05-28 | 9:40:20 PM | 46.180 | 0 |
| 2024-05-28 | 8:20:13 PM | 46.180 | 0 |
| 2024-05-28 | 7:20:19 PM | 46.150 | 0 |
| 2024-05-28 | 6:20:37 PM | 46.150 | 0 |
| 2024-05-28 | 5:20:31 PM | 46.130 | 0 |
| 2024-05-28 | 4:20:44 PM | 46.160 | 0 |
| 2024-05-28 | 3:20:49 PM | 46.090 | 0 |
All quotes in EUR
