BNP Paribas Discount Zert NKE 26..../ DE000PC73X87 /
| 2024-05-31 9:40:20 PM | Chg. +0.020 | Volume | Bid9:55:28 PM | Ask9:55:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 51.670EUR | +0.04% | 0 Turnover: 0.000 |
51.670Bid Size: 4,000 | 51.690Ask Size: 4,000 | 51.750 | 51.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:20 PM | 51.670 | 0 |
| 2024-05-31 | 8:20:28 PM | 51.640 | 0 |
| 2024-05-31 | 7:20:23 PM | 51.620 | 0 |
| 2024-05-31 | 6:20:53 PM | 51.640 | 0 |
| 2024-05-31 | 5:20:35 PM | 51.650 | 0 |
| 2024-05-31 | 4:20:51 PM | 51.490 | 0 |
| 2024-05-31 | 3:20:41 PM | 51.500 | 0 |
| 2024-05-31 | 2:20:34 PM | 51.570 | 0 |
| 2024-05-31 | 1:20:40 PM | 51.560 | 0 |
| 2024-05-31 | 12:20:39 PM | 51.600 | 0 |
| 2024-05-31 | 11:20:35 AM | 51.630 | 0 |
| 2024-05-31 | 10:20:17 AM | 51.690 | 0 |
| 2024-05-31 | 9:20:31 AM | 51.720 | 0 |
All quotes in EUR
