BNP Paribas Discount Zert NKE 26..../ DE000PN7LR96 /
| 2024-05-31 9:40:16 PM | Chg. +0.510 | Volume | Bid9:59:23 PM | Ask9:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 83.380EUR | +0.62% | 0 Turnover: 0.000 |
83.730Bid Size: 2,000 | 83.750Ask Size: 2,000 | 83.380 | 82.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:16 PM | 83.380 | 0 |
| 2024-05-31 | 8:20:15 PM | 83.350 | 0 |
| 2024-05-31 | 7:20:28 PM | 83.180 | 0 |
| 2024-05-31 | 6:20:40 PM | 83.010 | 0 |
| 2024-05-31 | 5:20:42 PM | 83.110 | 0 |
| 2024-05-31 | 4:20:59 PM | 82.530 | 0 |
| 2024-05-31 | 3:20:50 PM | 82.890 | 0 |
| 2024-05-31 | 2:20:32 PM | 82.810 | 0 |
| 2024-05-31 | 1:20:26 PM | 82.790 | 0 |
| 2024-05-31 | 12:20:27 PM | 82.850 | 0 |
| 2024-05-31 | 11:20:32 AM | 82.880 | 0 |
| 2024-05-31 | 10:20:18 AM | 82.910 | 0 |
| 2024-05-31 | 9:20:26 AM | 83.080 | 0 |
All quotes in EUR
