BNP Paribas Discount Zert NKE 26..../ DE000PN7LR70 /
| 2024-05-31 9:40:17 PM | Chg. +0.060 | Volume | Bid9:56:55 PM | Ask9:56:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 71.800EUR | +0.08% | 0 Turnover: 0.000 |
71.830Bid Size: 3,000 | 71.850Ask Size: 3,000 | 71.890 | 71.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:17 PM | 71.800 | 0 |
| 2024-05-31 | 8:20:11 PM | 71.760 | 0 |
| 2024-05-31 | 7:20:21 PM | 71.720 | 0 |
| 2024-05-31 | 6:20:28 PM | 71.720 | 0 |
| 2024-05-31 | 5:20:34 PM | 71.730 | 0 |
| 2024-05-31 | 4:20:48 PM | 71.500 | 0 |
| 2024-05-31 | 3:20:40 PM | 71.540 | 0 |
| 2024-05-31 | 2:20:27 PM | 71.630 | 0 |
| 2024-05-31 | 1:20:23 PM | 71.630 | 0 |
| 2024-05-31 | 12:20:22 PM | 71.680 | 0 |
| 2024-05-31 | 11:20:26 AM | 71.720 | 0 |
| 2024-05-31 | 10:20:14 AM | 71.790 | 0 |
| 2024-05-31 | 9:20:22 AM | 71.840 | 0 |
All quotes in EUR
