BNP Paribas Discount Zert NKE 26..../ DE000PZ0ULQ2 /
| 2024-05-31 9:40:15 PM | Chg. +0.370 | Volume | Bid9:59:15 PM | Ask9:59:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 81.380EUR | +0.46% | 0 Turnover: 0.000 |
81.640Bid Size: 3,000 | 81.660Ask Size: 3,000 | 81.380 | 80.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:15 PM | 81.380 | 0 |
| 2024-05-31 | 8:20:18 PM | 81.360 | 0 |
| 2024-05-31 | 7:20:18 PM | 81.210 | 0 |
| 2024-05-31 | 6:20:28 PM | 81.100 | 0 |
| 2024-05-31 | 5:20:38 PM | 81.170 | 0 |
| 2024-05-31 | 4:20:47 PM | 80.700 | 0 |
| 2024-05-31 | 3:20:41 PM | 80.960 | 0 |
| 2024-05-31 | 2:20:21 PM | 80.930 | 0 |
| 2024-05-31 | 1:20:23 PM | 80.910 | 0 |
| 2024-05-31 | 12:20:27 PM | 80.980 | 0 |
| 2024-05-31 | 11:20:24 AM | 81.010 | 0 |
| 2024-05-31 | 10:20:19 AM | 81.050 | 0 |
| 2024-05-31 | 9:20:15 AM | 81.180 | 0 |
All quotes in EUR
