BNP Paribas Discount Zert NKE 26..../ DE000PZ0ULP4 /
| 2024-05-31 9:40:15 PM | Chg. +0.150 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 75.540EUR | +0.20% | 0 Turnover: 0.000 |
75.630Bid Size: 3,000 | 75.650Ask Size: 3,000 | 75.560 | 75.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:15 PM | 75.540 | 0 |
| 2024-05-31 | 8:20:15 PM | 75.500 | 0 |
| 2024-05-31 | 7:20:15 PM | 75.420 | 0 |
| 2024-05-31 | 6:20:30 PM | 75.400 | 0 |
| 2024-05-31 | 5:20:38 PM | 75.420 | 0 |
| 2024-05-31 | 4:20:49 PM | 75.130 | 0 |
| 2024-05-31 | 3:20:41 PM | 75.230 | 0 |
| 2024-05-31 | 2:20:23 PM | 75.290 | 0 |
| 2024-05-31 | 1:20:24 PM | 75.280 | 0 |
| 2024-05-31 | 12:20:27 PM | 75.340 | 0 |
| 2024-05-31 | 11:20:26 AM | 75.380 | 0 |
| 2024-05-31 | 10:20:18 AM | 75.450 | 0 |
| 2024-05-31 | 9:20:11 AM | 75.510 | 0 |
All quotes in EUR
