BNP Paribas Discount Zert NKE 29..../ DE000PC1SB54 /
| 2024-05-31 9:40:15 PM | Chg. +0.440 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 73.340EUR | +0.60% | 0 Turnover: 0.000 |
73.600Bid Size: 3,000 | 73.620Ask Size: 3,000 | 73.340 | 72.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:15 PM | 73.340 | 0 |
| 2024-05-31 | 8:20:15 PM | 73.260 | 0 |
| 2024-05-31 | 7:20:14 PM | 73.190 | 0 |
| 2024-05-31 | 6:20:33 PM | 73.080 | 0 |
| 2024-05-31 | 5:20:38 PM | 73.140 | 0 |
| 2024-05-31 | 4:20:40 PM | 72.650 | 0 |
| 2024-05-31 | 3:20:37 PM | 72.890 | 0 |
| 2024-05-31 | 2:20:23 PM | 72.840 | 0 |
| 2024-05-31 | 1:20:24 PM | 72.820 | 0 |
| 2024-05-31 | 12:20:27 PM | 72.880 | 0 |
| 2024-05-31 | 11:20:26 AM | 72.910 | 0 |
| 2024-05-31 | 10:20:18 AM | 72.950 | 0 |
| 2024-05-31 | 9:20:14 AM | 73.070 | 0 |
All quotes in EUR
