BNP Paribas Discount Zert NKE 29..../ DE000PC1SB47 /
| 2024-05-20 5:20:43 PM | Chg. -0.010 | Volume | Bid5:24:08 PM | Ask5:24:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 67.600EUR | -0.01% | 0 Turnover: 0.000 |
67.610Bid Size: 6,000 | 67.630Ask Size: 6,000 | 67.810 | 67.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 5:20:43 PM | 67.600 | 0 |
| 2024-05-20 | 4:20:56 PM | 67.810 | 0 |
| 2024-05-20 | 3:20:53 PM | 67.790 | 0 |
| 2024-05-20 | 2:20:26 PM | 67.800 | 0 |
| 2024-05-20 | 1:20:30 PM | 67.780 | 0 |
| 2024-05-20 | 12:20:29 PM | 67.750 | 0 |
| 2024-05-20 | 11:20:28 AM | 67.750 | 0 |
| 2024-05-20 | 10:20:28 AM | 67.740 | 0 |
| 2024-05-20 | 9:20:28 AM | 67.720 | 0 |
| 2024-05-20 | 8:20:24 AM | 67.680 | 0 |
| 2024-05-17 | 9:40:18 PM | 67.610 | 0 |
| 2024-05-17 | 8:20:23 PM | 67.550 | 0 |
| 2024-05-17 | 7:20:15 PM | 67.520 | 0 |
All quotes in EUR
