BNP Paribas Discount Zert NKE 29..../ DE000PC1SB88 /
| 2024-05-31 9:40:15 PM | Chg. +0.720 | Volume | Bid9:59:23 PM | Ask9:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 81.020EUR | +0.90% | 0 Turnover: 0.000 |
81.470Bid Size: 3,000 | 81.490Ask Size: 3,000 | 81.020 | 80.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:15 PM | 81.020 | 0 |
| 2024-05-31 | 8:20:26 PM | 80.910 | 0 |
| 2024-05-31 | 7:20:17 PM | 80.770 | 0 |
| 2024-05-31 | 6:20:44 PM | 80.560 | 0 |
| 2024-05-31 | 5:20:32 PM | 80.690 | 0 |
| 2024-05-31 | 4:20:52 PM | 80.000 | 0 |
| 2024-05-31 | 3:20:50 PM | 80.390 | 0 |
| 2024-05-31 | 2:20:26 PM | 80.260 | 0 |
| 2024-05-31 | 1:20:29 PM | 80.230 | 0 |
| 2024-05-31 | 12:20:30 PM | 80.300 | 0 |
| 2024-05-31 | 11:20:32 AM | 80.320 | 0 |
| 2024-05-31 | 10:20:28 AM | 80.340 | 0 |
| 2024-05-31 | 9:20:14 AM | 80.530 | 0 |
All quotes in EUR
