BNP Paribas Discount Zert NKE 29..../ DE000PC1SB96 /
| 2024-05-31 9:40:15 PM | Chg. +0.790 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.220EUR | +0.97% | 0 Turnover: 0.000 |
82.730Bid Size: 3,000 | 82.760Ask Size: 3,000 | 82.220 | 81.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:15 PM | 82.220 | 0 |
| 2024-05-31 | 8:20:27 PM | 82.100 | 0 |
| 2024-05-31 | 7:20:17 PM | 81.940 | 0 |
| 2024-05-31 | 6:20:45 PM | 81.710 | 0 |
| 2024-05-31 | 5:20:35 PM | 81.860 | 0 |
| 2024-05-31 | 4:20:41 PM | 81.130 | 0 |
| 2024-05-31 | 3:20:50 PM | 81.560 | 0 |
| 2024-05-31 | 2:20:26 PM | 81.400 | 0 |
| 2024-05-31 | 1:20:29 PM | 81.370 | 0 |
| 2024-05-31 | 12:20:30 PM | 81.440 | 0 |
| 2024-05-31 | 11:20:32 AM | 81.460 | 0 |
| 2024-05-31 | 10:20:29 AM | 81.470 | 0 |
| 2024-05-31 | 9:20:14 AM | 81.680 | 0 |
All quotes in EUR
