BNP Paribas Discount Zert NOW 26..../ DE000PC1SX66 /
| 2024-05-31 9:40:16 PM | Chg. +1.650 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 593.940EUR | +0.28% | 0 Turnover: 0.000 |
599.870Bid Size: 50 | 599.940Ask Size: 50 | 593.940 | 585.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:16 PM | 593.940 | 0 |
| 2024-05-31 | 8:20:16 PM | 590.370 | 0 |
| 2024-05-31 | 7:20:17 PM | 590.150 | 0 |
| 2024-05-31 | 6:20:44 PM | 588.780 | 0 |
| 2024-05-31 | 5:20:36 PM | 589.680 | 0 |
| 2024-05-31 | 4:20:44 PM | 590.900 | 0 |
| 2024-05-31 | 3:20:52 PM | 591.030 | 0 |
| 2024-05-31 | 2:20:21 PM | 589.110 | 0 |
| 2024-05-31 | 1:20:30 PM | 585.190 | 0 |
| 2024-05-31 | 12:20:31 PM | 589.500 | 0 |
| 2024-05-31 | 11:20:33 AM | 590.060 | 0 |
| 2024-05-31 | 10:20:29 AM | 589.450 | 0 |
| 2024-05-31 | 9:20:15 AM | 589.400 | 0 |
All quotes in EUR
