BNP Paribas Discount Zert NOW 30..../ DE000PZ0URS5 /
| 2024-05-31 9:40:15 PM | Chg. -0.060 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 423.580EUR | -0.01% | 0 Turnover: 0.000 |
423.880Bid Size: 71 | 423.930Ask Size: 71 | 423.850 | 422.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:15 PM | 423.580 | 0 |
| 2024-05-31 | 8:20:16 PM | 423.210 | 0 |
| 2024-05-31 | 7:20:15 PM | 423.000 | 0 |
| 2024-05-31 | 6:20:30 PM | 423.080 | 0 |
| 2024-05-31 | 5:20:38 PM | 423.120 | 0 |
| 2024-05-31 | 4:20:48 PM | 422.230 | 0 |
| 2024-05-31 | 3:20:41 PM | 422.130 | 0 |
| 2024-05-31 | 2:20:24 PM | 422.640 | 0 |
| 2024-05-31 | 1:20:24 PM | 422.320 | 0 |
| 2024-05-31 | 12:20:27 PM | 422.910 | 0 |
| 2024-05-31 | 11:20:26 AM | 423.210 | 0 |
| 2024-05-31 | 10:20:18 AM | 423.610 | 0 |
| 2024-05-31 | 9:20:11 AM | 423.710 | 0 |
All quotes in EUR
