BNP Paribas Discount Zert NUE 26..../ DE000PC4JU83 /
| 2024-05-28 7:20:21 PM | Chg. -0.220 | Volume | Bid2024-05-28 | Ask2024-05-28 | High | Low |
|---|---|---|---|---|---|---|
| 101.780EUR | -0.22% | 0 Turnover: 0.000 |
101.780Bid Size: 400 | 101.980Ask Size: 400 | 101.910 | 101.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:20:21 PM | 101.780 | 0 |
| 2024-05-28 | 6:20:31 PM | 101.860 | 0 |
| 2024-05-28 | 5:20:42 PM | 101.830 | 0 |
| 2024-05-28 | 4:20:44 PM | 101.910 | 0 |
| 2024-05-28 | 3:20:39 PM | 101.750 | 0 |
| 2024-05-28 | 2:20:21 PM | 101.650 | 0 |
| 2024-05-28 | 1:20:28 PM | 101.590 | 0 |
| 2024-05-28 | 12:20:20 PM | 101.720 | 0 |
| 2024-05-28 | 11:20:21 AM | 101.800 | 0 |
| 2024-05-28 | 10:20:17 AM | 101.750 | 0 |
| 2024-05-28 | 9:20:16 AM | 101.760 | 0 |
| 2024-05-28 | 8:20:21 AM | 101.800 | 0 |
| 2024-05-27 | 9:40:13 PM | 102.000 | 0 |
All quotes in EUR
