BNP Paribas Discount Zert NUE 26..../ DE000PC4JU91 /
| 2024-05-28 2:20:20 PM | Chg. -0.460 | Volume | Bid2:36:02 PM | Ask2:36:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 116.300EUR | -0.39% | 0 Turnover: 0.000 |
116.430Bid Size: 200 | 120.830Ask Size: 200 | 116.530 | 116.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 2:20:20 PM | 116.300 | 0 |
| 2024-05-28 | 1:20:27 PM | 116.240 | 0 |
| 2024-05-28 | 12:20:19 PM | 116.440 | 0 |
| 2024-05-28 | 11:20:20 AM | 116.530 | 0 |
| 2024-05-28 | 10:20:17 AM | 116.480 | 0 |
| 2024-05-28 | 9:20:15 AM | 116.490 | 0 |
| 2024-05-28 | 8:20:17 AM | 116.530 | 0 |
| 2024-05-27 | 9:40:12 PM | 116.760 | 0 |
| 2024-05-27 | 8:20:12 PM | 116.760 | 0 |
| 2024-05-27 | 7:20:15 PM | 116.760 | 0 |
| 2024-05-27 | 6:20:40 PM | 116.720 | 0 |
| 2024-05-27 | 5:20:35 PM | 116.720 | 0 |
| 2024-05-27 | 4:20:42 PM | 116.770 | 0 |
All quotes in EUR
