BNP Paribas Discount Zert NUE 26..../ DE000PC4JVE9 /
| 2024-05-28 9:20:23 AM | Chg. -0.460 | Volume | Bid9:22:34 AM | Ask9:22:34 AM | High | Low |
|---|---|---|---|---|---|---|
| 150.220EUR | -0.31% | 0 Turnover: 0.000 |
150.240Bid Size: 67 | 154.800Ask Size: 65 | 150.290 | 150.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:20:23 AM | 150.220 | 0 |
| 2024-05-28 | 8:20:28 AM | 150.290 | 0 |
| 2024-05-27 | 9:40:16 PM | 150.680 | 0 |
| 2024-05-27 | 8:20:18 PM | 150.680 | 0 |
| 2024-05-27 | 7:20:22 PM | 150.680 | 0 |
| 2024-05-27 | 6:20:52 PM | 150.540 | 0 |
| 2024-05-27 | 5:20:41 PM | 150.460 | 0 |
| 2024-05-27 | 4:20:53 PM | 150.470 | 0 |
| 2024-05-27 | 3:20:57 PM | 150.540 | 0 |
| 2024-05-27 | 2:20:36 PM | 150.590 | 0 |
| 2024-05-27 | 1:20:24 PM | 150.350 | 0 |
| 2024-05-27 | 12:20:35 PM | 150.410 | 0 |
| 2024-05-27 | 11:20:27 AM | 150.450 | 0 |
All quotes in EUR
