BNP Paribas Discount Zert NUE 26..../ DE000PC4JVE9 /
| 2024-05-23 5:20:44 PM | Chg. +0.370 | Volume | Bid6:15:10 PM | Ask6:15:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 150.880EUR | +0.25% | 0 Turnover: 0.000 |
150.980Bid Size: 200 | 151.180Ask Size: 200 | 150.880 | 150.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:20:44 PM | 150.880 | 0 |
| 2024-05-23 | 4:20:57 PM | 150.770 | 0 |
| 2024-05-23 | 3:20:54 PM | 150.220 | 0 |
| 2024-05-23 | 2:20:27 PM | 150.520 | 0 |
| 2024-05-23 | 1:20:25 PM | 150.490 | 0 |
| 2024-05-23 | 12:20:20 PM | 150.490 | 0 |
| 2024-05-23 | 11:20:31 AM | 150.510 | 0 |
| 2024-05-23 | 10:20:23 AM | 150.410 | 0 |
| 2024-05-23 | 9:20:31 AM | 150.780 | 0 |
| 2024-05-23 | 8:20:25 AM | 150.740 | 0 |
| 2024-05-22 | 9:40:12 PM | 150.510 | 0 |
| 2024-05-22 | 8:20:28 PM | 150.660 | 0 |
| 2024-05-22 | 7:20:22 PM | 151.610 | 0 |
All quotes in EUR
