BNP Paribas Discount Zert NUE 26..../ DE000PC4JVE9 /
| 2024-05-28 6:20:45 PM | Chg. -0.570 | Volume | Bid7:09:10 PM | Ask7:09:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 150.110EUR | -0.38% | 0 Turnover: 0.000 |
149.300Bid Size: 400 | 149.500Ask Size: 400 | 150.520 | 149.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 6:20:45 PM | 150.110 | 0 |
| 2024-05-28 | 5:20:44 PM | 149.840 | 0 |
| 2024-05-28 | 4:20:55 PM | 149.970 | 0 |
| 2024-05-28 | 3:20:45 PM | 150.520 | 0 |
| 2024-05-28 | 2:20:24 PM | 149.550 | 0 |
| 2024-05-28 | 1:20:35 PM | 149.520 | 0 |
| 2024-05-28 | 12:20:22 PM | 150.160 | 0 |
| 2024-05-28 | 11:20:24 AM | 150.220 | 0 |
| 2024-05-28 | 10:20:26 AM | 150.220 | 0 |
| 2024-05-28 | 9:20:23 AM | 150.220 | 0 |
| 2024-05-28 | 8:20:28 AM | 150.290 | 0 |
| 2024-05-27 | 9:40:16 PM | 150.680 | 0 |
| 2024-05-27 | 8:20:18 PM | 150.680 | 0 |
All quotes in EUR
