BNP Paribas Discount Zert NUE 26..../ DE000PC4JVD1 /
| 2024-06-07 9:40:14 PM | Chg. +0.440 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 141.730EUR | +0.31% | 0 Turnover: 0.000 |
141.270Bid Size: 100 | 141.470Ask Size: 100 | 142.720 | 141.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:14 PM | 141.730 | 0 |
| 2024-06-07 | 8:20:13 PM | 141.550 | 0 |
| 2024-06-07 | 7:20:21 PM | 141.020 | 0 |
| 2024-06-07 | 6:20:31 PM | 141.050 | 0 |
| 2024-06-07 | 5:20:40 PM | 142.200 | 0 |
| 2024-06-07 | 4:20:47 PM | 142.720 | 0 |
| 2024-06-07 | 3:20:34 PM | 141.790 | 0 |
| 2024-06-07 | 2:20:34 PM | 141.770 | 0 |
| 2024-06-07 | 1:20:28 PM | 141.870 | 0 |
| 2024-06-07 | 12:20:21 PM | 141.800 | 0 |
| 2024-06-07 | 11:20:25 AM | 141.770 | 0 |
| 2024-06-07 | 10:20:18 AM | 141.910 | 0 |
| 2024-06-07 | 9:20:21 AM | 142.000 | 0 |
All quotes in EUR
