BNP Paribas Discount Zert NUE 26..../ DE000PC4JVD1 /
| 2024-05-23 5:20:39 PM | Chg. +0.310 | Volume | Bid6:03:01 PM | Ask6:03:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 146.490EUR | +0.21% | 0 Turnover: 0.000 |
146.550Bid Size: 200 | 146.750Ask Size: 200 | 146.490 | 145.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:20:39 PM | 146.490 | 0 |
| 2024-05-23 | 4:20:45 PM | 146.390 | 0 |
| 2024-05-23 | 3:20:41 PM | 145.890 | 0 |
| 2024-05-23 | 2:20:23 PM | 146.120 | 0 |
| 2024-05-23 | 1:20:21 PM | 146.110 | 0 |
| 2024-05-23 | 12:20:18 PM | 146.100 | 0 |
| 2024-05-23 | 11:20:26 AM | 146.140 | 0 |
| 2024-05-23 | 10:20:19 AM | 146.050 | 0 |
| 2024-05-23 | 9:20:22 AM | 146.400 | 0 |
| 2024-05-23 | 8:20:20 AM | 146.350 | 0 |
| 2024-05-22 | 9:40:10 PM | 146.180 | 0 |
| 2024-05-22 | 8:20:17 PM | 146.290 | 0 |
| 2024-05-22 | 7:20:15 PM | 147.020 | 0 |
All quotes in EUR
