BNP Paribas Discount Zert NUE 26..../ DE000PC4JVD1 /
| 2024-05-28 6:20:33 PM | Chg. -0.480 | Volume | Bid7:04:38 PM | Ask7:04:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 145.800EUR | -0.33% | 0 Turnover: 0.000 |
145.160Bid Size: 200 | 145.360Ask Size: 200 | 146.100 | 145.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 6:20:33 PM | 145.800 | 0 |
| 2024-05-28 | 5:20:40 PM | 145.590 | 0 |
| 2024-05-28 | 4:20:47 PM | 145.710 | 0 |
| 2024-05-28 | 3:20:37 PM | 146.100 | 0 |
| 2024-05-28 | 2:20:20 PM | 145.300 | 0 |
| 2024-05-28 | 1:20:27 PM | 145.260 | 0 |
| 2024-05-28 | 12:20:19 PM | 145.800 | 0 |
| 2024-05-28 | 11:20:20 AM | 145.870 | 0 |
| 2024-05-28 | 10:20:17 AM | 145.860 | 0 |
| 2024-05-28 | 9:20:15 AM | 145.860 | 0 |
| 2024-05-28 | 8:20:17 AM | 145.920 | 0 |
| 2024-05-27 | 9:40:12 PM | 146.280 | 0 |
| 2024-05-27 | 8:20:12 PM | 146.280 | 0 |
All quotes in EUR
