BNP Paribas Discount Zert NUE 26..../ DE000PC56W48 /
| 2024-05-28 10:20:29 AM | Chg. -0.530 | Volume | Bid10:46:07 AM | Ask10:46:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 152.570EUR | -0.35% | 0 Turnover: 0.000 |
152.610Bid Size: 100 | 157.310Ask Size: 100 | 152.690 | 152.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:20:29 AM | 152.570 | 0 |
| 2024-05-28 | 9:20:25 AM | 152.570 | 0 |
| 2024-05-28 | 8:20:24 AM | 152.690 | 0 |
| 2024-05-27 | 9:40:12 PM | 153.100 | 0 |
| 2024-05-27 | 8:20:14 PM | 153.100 | 0 |
| 2024-05-27 | 7:20:16 PM | 153.100 | 0 |
| 2024-05-27 | 6:20:41 PM | 152.950 | 0 |
| 2024-05-27 | 5:20:36 PM | 152.850 | 0 |
| 2024-05-27 | 4:20:50 PM | 152.860 | 0 |
| 2024-05-27 | 3:20:51 PM | 152.920 | 0 |
| 2024-05-27 | 2:20:23 PM | 152.990 | 0 |
| 2024-05-27 | 1:20:24 PM | 152.740 | 0 |
| 2024-05-27 | 12:20:34 PM | 152.800 | 0 |
All quotes in EUR
