BNP Paribas Discount Zert NUE 26..../ DE000PC56W48 /
| 5/23/2024 4:20:53 PM | Chg. +0.280 | Volume | Bid5:09:01 PM | Ask5:09:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 153.180EUR | +0.18% | 0 Turnover: 0.000 |
153.420Bid Size: 200 | 153.720Ask Size: 200 | 153.210 | 152.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 4:20:53 PM | 153.180 | 0 |
| 5/23/2024 | 3:20:57 PM | 152.640 | 0 |
| 5/23/2024 | 2:20:30 PM | 152.960 | 0 |
| 5/23/2024 | 1:20:24 PM | 152.920 | 0 |
| 5/23/2024 | 12:20:24 PM | 152.910 | 0 |
| 5/23/2024 | 11:20:28 AM | 152.930 | 0 |
| 5/23/2024 | 10:20:16 AM | 152.820 | 0 |
| 5/23/2024 | 9:20:29 AM | 153.210 | 0 |
| 5/23/2024 | 8:20:22 AM | 153.160 | 0 |
| 5/22/2024 | 9:40:21 PM | 152.900 | 0 |
| 5/22/2024 | 8:20:23 PM | 153.080 | 0 |
| 5/22/2024 | 7:20:16 PM | 154.170 | 0 |
| 5/22/2024 | 6:20:56 PM | 154.040 | 0 |
All quotes in EUR
