BNP Paribas Discount Zert NUE 27..../ DE000PN6BW68 /
| 2024-05-10 9:40:15 PM | Chg. +0.100 | Volume | Bid9:58:58 PM | Ask9:58:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 137.910EUR | +0.07% | 0 Turnover: 0.000 |
137.920Bid Size: 200 | 138.120Ask Size: 200 | 138.010 | 134.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:40:15 PM | 137.910 | 0 |
| 2024-05-10 | 8:20:22 PM | 137.950 | 0 |
| 2024-05-10 | 7:20:18 PM | 137.880 | 0 |
| 2024-05-10 | 6:20:45 PM | 137.910 | 0 |
| 2024-05-10 | 5:20:43 PM | 137.970 | 0 |
| 2024-05-10 | 4:20:55 PM | 138.010 | 0 |
| 2024-05-10 | 3:20:53 PM | 135.200 | 0 |
| 2024-05-10 | 2:20:21 PM | 135.130 | 0 |
| 2024-05-10 | 1:20:22 PM | 135.160 | 0 |
| 2024-05-10 | 12:20:30 PM | 135.160 | 0 |
| 2024-05-10 | 11:20:33 AM | 135.080 | 0 |
| 2024-05-10 | 10:20:17 AM | 135.080 | 0 |
| 2024-05-10 | 9:20:16 AM | 135.110 | 0 |
All quotes in EUR
