BNP Paribas Discount Zert NUE 27..../ DE000PN6BW84 /
| 2024-06-07 2:20:23 PM | Chg. +0.630 | Volume | Bid2:33:38 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 149.510EUR | +0.42% | 0 Turnover: 0.000 |
149.850Bid Size: 200 | -Ask Size: - | 149.830 | 149.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:20:23 PM | 149.510 | 0 |
| 2024-06-07 | 1:20:24 PM | 149.620 | 0 |
| 2024-06-07 | 12:20:31 PM | 149.540 | 0 |
| 2024-06-07 | 11:20:36 AM | 149.490 | 0 |
| 2024-06-07 | 10:20:11 AM | 149.670 | 0 |
| 2024-06-07 | 9:20:19 AM | 149.830 | 0 |
| 2024-06-07 | 8:20:11 AM | 149.820 | 0 |
| 2024-06-06 | 9:40:12 PM | 148.880 | 0 |
| 2024-06-06 | 8:20:15 PM | 148.930 | 0 |
| 2024-06-06 | 7:20:18 PM | 148.620 | 0 |
| 2024-06-06 | 6:20:32 PM | 149.190 | 0 |
| 2024-06-06 | 5:20:30 PM | 148.860 | 0 |
| 2024-06-06 | 4:20:43 PM | 149.300 | 0 |
All quotes in EUR
