BNP Paribas Discount Zert NUE 27..../ DE000PN6BW84 /
| 2024-05-13 6:20:43 PM | Chg. -0.680 | Volume | Bid6:50:42 PM | Ask6:50:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 158.350EUR | -0.43% | 0 Turnover: 0.000 |
158.460Bid Size: 196 | 158.660Ask Size: 196 | 159.320 | 158.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 6:20:43 PM | 158.350 | 0 |
| 2024-05-13 | 5:20:39 PM | 158.740 | 0 |
| 2024-05-13 | 4:20:44 PM | 158.980 | 0 |
| 2024-05-13 | 3:20:37 PM | 159.150 | 0 |
| 2024-05-13 | 2:20:31 PM | 159.150 | 0 |
| 2024-05-13 | 1:20:25 PM | 159.230 | 0 |
| 2024-05-13 | 12:20:28 PM | 159.160 | 0 |
| 2024-05-13 | 11:20:24 AM | 159.140 | 0 |
| 2024-05-13 | 10:20:16 AM | 159.250 | 0 |
| 2024-05-13 | 9:20:15 AM | 159.320 | 0 |
| 2024-05-13 | 8:20:14 AM | 159.310 | 0 |
| 2024-05-10 | 9:40:11 PM | 159.030 | 0 |
| 2024-05-10 | 8:20:14 PM | 158.970 | 0 |
All quotes in EUR
