BNP Paribas Discount Zert NUE 27..../ DE000PN6BW84 /
| 2024-05-24 9:40:18 PM | Chg. -0.970 | Volume | Bid8:02:47 AM | Ask8:02:47 AM | High | Low |
|---|---|---|---|---|---|---|
| 156.020EUR | -0.62% | 0 Turnover: 0.000 |
156.470Bid Size: 64 | 161.170Ask Size: 63 | 157.420 | 155.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:18 PM | 156.020 | 0 |
| 2024-05-24 | 8:20:20 PM | 155.790 | 0 |
| 2024-05-24 | 7:20:16 PM | 155.930 | 0 |
| 2024-05-24 | 6:20:38 PM | 155.960 | 0 |
| 2024-05-24 | 5:20:23 PM | 155.820 | 0 |
| 2024-05-24 | 4:20:48 PM | 156.620 | 0 |
| 2024-05-24 | 3:20:46 PM | 157.020 | 0 |
| 2024-05-24 | 2:20:24 PM | 157.040 | 0 |
| 2024-05-24 | 1:20:29 PM | 157.110 | 0 |
| 2024-05-24 | 12:20:31 PM | 157.220 | 0 |
| 2024-05-24 | 11:20:31 AM | 157.370 | 0 |
| 2024-05-24 | 10:20:12 AM | 157.320 | 0 |
| 2024-05-24 | 9:20:20 AM | 157.280 | 0 |
All quotes in EUR
