BNP Paribas Discount Zert NUE 27..../ DE000PN6BW76 /
| 2024-05-28 5:20:43 PM | Chg. -0.350 | Volume | Bid5:23:36 PM | Ask5:23:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 145.750EUR | -0.24% | 0 Turnover: 0.000 |
145.720Bid Size: 200 | 145.920Ask Size: 200 | 145.870 | 142.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:20:43 PM | 145.750 | 0 |
| 2024-05-28 | 4:20:44 PM | 145.870 | 0 |
| 2024-05-28 | 3:20:59 PM | 142.660 | 0 |
| 2024-05-28 | 2:20:41 PM | 142.650 | 0 |
| 2024-05-28 | 1:20:40 PM | 142.570 | 0 |
| 2024-05-28 | 12:20:38 PM | 142.670 | 0 |
| 2024-05-28 | 11:20:37 AM | 142.810 | 0 |
| 2024-05-28 | 10:20:16 AM | 142.720 | 0 |
| 2024-05-28 | 9:20:20 AM | 142.590 | 0 |
| 2024-05-28 | 8:20:17 AM | 142.260 | 0 |
| 2024-05-27 | 9:40:19 PM | 146.100 | 0 |
| 2024-05-27 | 8:20:22 PM | 146.100 | 0 |
| 2024-05-27 | 7:20:16 PM | 146.100 | 0 |
All quotes in EUR
