BNP Paribas Discount Zert NUE 29..../ DE000PC1SFE9 /
| 2024-05-23 9:40:21 PM | Chg. +0.260 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 140.340EUR | +0.19% | 0 Turnover: 0.000 |
140.580Bid Size: 100 | 140.780Ask Size: 100 | 140.420 | 139.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:40:21 PM | 140.340 | 0 |
| 2024-05-23 | 8:20:23 PM | 140.140 | 0 |
| 2024-05-23 | 7:20:15 PM | 140.420 | 0 |
| 2024-05-23 | 6:20:42 PM | 140.400 | 0 |
| 2024-05-23 | 5:20:46 PM | 140.300 | 0 |
| 2024-05-23 | 4:20:49 PM | 140.150 | 0 |
| 2024-05-23 | 3:20:39 PM | 139.790 | 0 |
| 2024-05-23 | 2:20:22 PM | 140.030 | 0 |
| 2024-05-23 | 1:20:27 PM | 140.030 | 0 |
| 2024-05-23 | 12:20:35 PM | 140.020 | 0 |
| 2024-05-23 | 11:20:36 AM | 140.060 | 0 |
| 2024-05-23 | 10:20:23 AM | 139.980 | 0 |
| 2024-05-23 | 9:20:21 AM | 140.310 | 0 |
All quotes in EUR
