BNP Paribas Discount Zert NUE 29..../ DE000PC1SFE9 /
| 2024-05-24 9:40:21 PM | Chg. -0.810 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 139.530EUR | -0.58% | 0 Turnover: 0.000 |
139.980Bid Size: 100 | 140.180Ask Size: 100 | 140.600 | 139.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:21 PM | 139.530 | 0 |
| 2024-05-24 | 8:20:22 PM | 139.350 | 0 |
| 2024-05-24 | 7:20:24 PM | 139.490 | 0 |
| 2024-05-24 | 6:20:54 PM | 139.510 | 0 |
| 2024-05-24 | 5:20:36 PM | 139.440 | 0 |
| 2024-05-24 | 4:20:56 PM | 139.920 | 0 |
| 2024-05-24 | 3:20:56 PM | 140.210 | 0 |
| 2024-05-24 | 2:20:22 PM | 140.250 | 0 |
| 2024-05-24 | 1:20:40 PM | 140.330 | 0 |
| 2024-05-24 | 12:20:21 PM | 140.400 | 0 |
| 2024-05-24 | 11:20:37 AM | 140.540 | 0 |
| 2024-05-24 | 10:20:28 AM | 140.510 | 0 |
| 2024-05-24 | 9:20:24 AM | 140.490 | 0 |
All quotes in EUR
